Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.275,88 +112,36 (+0,62%) Euro Stoxx 50
4.942,20 +34,90 (+0,71%) Dow Jones 30
39.226,36 +76,03 (+0,19%) Gold
2.343,20 +12,00 (+0,51%) EUR/USD
1,0739 +0,0041 (+0,39%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:19425.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19425000 | 2024-06-20 9:57AM EDT | 2024-06-24 | 543.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP240625C19425000 | 2024-06-18 2:58PM EDT | 2024-06-25 | 517.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240626C19425000 | 2024-06-21 10:28AM EDT | 2024-06-26 | 315.27 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| NDXP240627C19425000 | 2024-06-11 4:14PM EDT | 2024-06-27 | 154.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C19425000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 564.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP240701C19425000 | 2024-06-12 9:42AM EDT | 2024-07-01 | 270.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240705C19425000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 428.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP240711C19425000 | 2024-06-17 11:48AM EDT | 2024-07-11 | 534.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240712C19425000 | 2024-06-21 12:50PM EDT | 2024-07-12 | 517.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C19425000 | 2024-06-21 12:48PM EDT | 2024-07-19 | 587.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP240726C19425000 | 2024-06-17 3:53PM EDT | 2024-07-26 | 803.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C19425000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 986.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19425000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 60 | 18 | 3.13% |
| NDXP240625P19425000 | 2024-06-21 3:23PM EDT | 2024-06-25 | 12.83 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| NDXP240626P19425000 | 2024-06-21 1:19PM EDT | 2024-06-26 | 31.64 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDXP240627P19425000 | 2024-06-21 3:12PM EDT | 2024-06-27 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240628P19425000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 53.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 1.56% |
| NDXP240702P19425000 | 2024-06-21 12:28PM EDT | 2024-07-02 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240705P19425000 | 2024-06-21 10:17AM EDT | 2024-07-05 | 108.27 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
| NDXP240708P19425000 | 2024-06-21 11:08AM EDT | 2024-07-08 | 110.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| NDXP240712P19425000 | 2024-06-17 1:43PM EDT | 2024-07-12 | 119.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
| NDX240719P19425000 | 2024-06-20 3:47PM EDT | 2024-07-19 | 171.72 | 0.00 | 0.00 | 0.00 | - | 27 | 30 | 0.78% |
| NDXP240802P19425000 | 2024-06-20 1:39PM EDT | 2024-08-02 | 284.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDX240920P19425000 | 2024-06-21 10:05AM EDT | 2024-09-20 | 455.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| NDX241220P19425000 | 2024-06-20 3:22PM EDT | 2024-12-20 | 702.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
